• Email this page to a friend
  • Share on LinkedIn
  • Share on Twitter
  • Share on Facebook

Call us on 02920 777 75602920 777 756

WE KEEP YOUR FINANCES
RUNNING SMOOTHLY, LEAVING YOU
TO FOCUS ON RUNNING YOUR BUSINESS.

WE KEEP YOUR FINANCES
RUNNING SMOOTHLY, LEAVING YOU
TO FOCUS ON YOUR BUSINESS ADVENTURE.

CONTACT US TODAY
TO LEARN HOW WE CAN HELP
YOU FIND SUBSTANTIAL TAX SAVINGS

DO YOU GET A SINKING FEELING
EVERYTIME SOMEONE MENTIONS TAX?

Find out how to Make more, Keep more and Work less

Book a Free Consultation

Request a Callback

Exchange Rate Data

YearCur'cyJanFebMarAprMayJunJulAugSepOctNovDec
2017 Dollar 1.235 1.248 1.234 1.254 1.296 1.279 1.300 1.296 1.358 1.320    
Euro 1.161 1.172 1.155 1.178 1.182 1.139 1.128 1.097 1.137 1.123    
Yen 141.9 141.0 139.4 136.7 146.1 141.8 146.0 142.3 150.8 149.0    
2016 Dollar 1.441 1.431 1.428 1.430 1.452 1.421 1.315 1.309 1.314 1.236 1.245 1.249
Euro 1.326 1.289 1.280 1.261 1.285 1.264 1.188 1.168 1.172 1.120 1.154 1.185
Yen 170.7 164.1 160.9 156.9 158.1 149.8 136.3 132.5 134.1 128.1 135.1 144.8
2015 Dollar 1.518 1.531 1.499 1.493 1.556 1.558 1.555 1.558 1.534 1.533 1.519 1.500
Euro 1.301 1.348 1.383 1.382 1.413 1.399 1.413 1.399 1.365 1.366 1.415 1.376
Yen 179.8 181.6 180.4 178.4 191.8 191.8 191.8 191.9 184.2 184.1 186.1 182.4
2014 Dollar 1.652 1.666 1.664 1.682 1.674 1.690 1.708 1.671 1.632 1.607 1.579 1.563
Euro 1.213 1.666 1.210 1.215 1.229 1.243 1.260 1.254 1.264 1.268 1.265 1.268
Yen 169.2 170.3 171.1 172.5 169.9 172.5 173.6 171.9 174.8 173.6 182.9 186.8
2013 Dollar 1.599 1.553 1.509 1.531 1.532 1.547 1.518 1.549 1.584 1.608 1.635 1.649
Euro 1.204 1.160 1.162 1.176 1.180 1.174 1.161 1.162 1.187 1.168 1.201 1.197
Yen 142.2 144.5 142.9 149.7 154.5 150.9 151.4 151.5 157.0 157.3 167.3 173.5
2012 Dollar 1.551 1.580 1.583 1.600 1.595 1.555 1.560 1.571 1.609 1.608 1.597 1.613
Euro 1.203 1.195 1.198 1.215 1.243 1.240 1.268 1.282 1.268 1.240 1.245 1.231
Yen 119.4 123.9 130.4 130.3 127.3 123.2 123.4 123.6 125.9 126.9 129.1 134.8
2011 Dollar 1.576 1.612 1.617 1.635 1.636 1.623 1.615 1.637 1.583 1.576 1.583 1.561
Euro 1.180 1.181 1.155 1.133 1.141 1.129 1.129 1.142 1.147 1.150 1.165 1.183
Yen 130.1 133.2 132.0 136.2 132.7 130.6 128.3 126.2 121.6 120.7 122.7 121.5
2010 Dollar 1.613 1.563 1.506 1.533 1.471 1.473 1.527 1.567 1.556 1.586 1.599 1.561
Euro 1.132 1.142 1.109 1.140 1.166 1.206 1.197 1.214 1.194 1.142 1.167 1.181
Yen 147.7 140.9 136.5 143.3 135.4 134.0 133.8 134.1 131.5 129.9 131.8 130.2
2009 Dollar 1.450 1.445 1.421 1.470 1.540 1.635 1.636 1.655 1.633 1.616 1.659 1.624
Euro 1.086 1.127 1.091 1.113 1.129 1.167 1.163 1.161 1.123 1.092 1.113 1.112
Yen 131.1 133.4 138.8 145.5 148.9 158.2 156.7 157.3 149.4 146.1 148.0 145.8
2008Dollar1.968 1.963 2.001 1.983 1.966 1.968 1.980 1.895 1.803 1.701 1.537 1.490
Euro1.487 1.333 1.293 1.258 1.264 1.264 1.271 1.263 1.253 1.273 1.209 1.111
Yen230.1 210.5 202.0 203.2 204.8 210.1 213.9 207.1 192.8 171.1 149.2 136.2
2007Dollar1.9581.9581.7451.7641.9841.9852.0312.0122.0192.0432.0732.014
Euro1.5071.4981.4521.4411.4681.4791.4821.4771.4541.4371.4141.384
Yen235.6236.4204.5206.7239.6243.5247.3235.2232.3236.8230.6226.6
2006Dollar1.7651.7481.7441.7681.8681.8431.8441.8941.8951.8761.9091.963
Euro1.4581.4641.4501.4411.4631.4561.4541.4791.4811.4871.4851.487
Yen204.1206.0204.5207.0208.8211.3213.5219.6220.9222.6224.1230.2
2005Dollar1.8801.8871.9041.8961.8541.8181.7521.7941.8081.7651.7351.745
Euro1.4331.4501.4441.4651.4611.4951.4551.4601.4761.4671.4711.471
Yen194.3198.0200.4203.2197.7197.7196.1198.5201.0202.6205.5206.6
2004Dollar1.8251.8671.8261.8031.7881.8281.8441.8201.7941.8081.8611.929
Euro1.4441.4771.4891.5041.4891.5051.5031.4931.4671.4461.4321.439
Yen194.0199.3198.2194.1200.3200.0201.9200.7197.5196.7195.0200.2
2003Dollar1.6181.6081.5821.5741.6221.6611.6221.5941.6151.6791.6901.750
Euro1.5231.4911.4661.4491.4041.4231.4271.4291.434.14341.4431.425
Yen192.2191.9187.8188.7190.4196.5192.5189.1185.4183.9184.5188.6
2002Dollar1.4321.4231.4231.4431.4601.4841.5571.5371.5561.5571.5721.586
Euro1.6221.6341.6231.6281.5921.5521.5671.5721.5871.5871.5691.556
Yen190.0190.1186.5188.7184.5182.9183.5182.9188.4193.0191.0193.3
2001Dollar1.4781.4531.4441.4341.4271.4021.4151.4371.4631.4501.4371.441
Euro1.5761.5781.5911.6081.6301.6441.6421.5941.6081.6031.6171.617
Yen172.4168.8175.5177.6173.7171.5176.1174.4174.0176.0175.7183.9

The above rates are based on an average for the month.

For other currencies and date specific rates visit x-rates.com

 

Commercial Property

Reduce your SRA audit outlay

How to choose an accountant